ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,63900,64300,65700,61800,643456,40827539900,00,0.00,N,2,800,
20241115,63100,66400,67200,60000,1119956,70909558800,00,0.00,N,5,-1000,
20241114,64100,59100,65700,58900,1505758,95456222100,00,0.00,N,2,5000,
20241113,59100,59700,62100,56800,842080,49478569600,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 63900 64300 65700 61800 643456 40827539900 00 0.00 N 2 800
3 20241115 63100 66400 67200 60000 1119956 70909558800 00 0.00 N 5 -1000
4 20241114 64100 59100 65700 58900 1505758 95456222100 00 0.00 N 2 5000
5 20241113 59100 59700 62100 56800 842080 49478569600 00 0.00 N 5 -2100