ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,25000,25350,25900,23700,135124,3334427950,00,0.00,N,2,700,
20241115,24300,24700,24900,23500,192584,4683574650,00,0.00,N,5,-1600,
20241114,25900,25600,26500,24850,266473,6857946550,00,0.00,N,2,550,
20241113,25350,29400,29500,25250,756252,20678121800,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 25000 25350 25900 23700 135124 3334427950 00 0.00 N 2 700
3 20241115 24300 24700 24900 23500 192584 4683574650 00 0.00 N 5 -1600
4 20241114 25900 25600 26500 24850 266473 6857946550 00 0.00 N 2 550
5 20241113 25350 29400 29500 25250 756252 20678121800 00 0.00 N 5 -2900