ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,22050,22000,22300,21600,11364,249829150,00,0.00,N,2,50,
20241115,22000,21800,22150,21200,14482,311895550,00,0.00,N,2,200,
20241114,21800,21800,22100,21550,12506,271009600,00,0.00,N,3,0,
20241113,21800,21950,22250,21400,22026,480170950,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 22050 22000 22300 21600 11364 249829150 00 0.00 N 2 50
3 20241115 22000 21800 22150 21200 14482 311895550 00 0.00 N 2 200
4 20241114 21800 21800 22100 21550 12506 271009600 00 0.00 N 3 0
5 20241113 21800 21950 22250 21400 22026 480170950 00 0.00 N 5 -350