ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6990,6660,7030,6550,147159,1019601030,00,0.00,N,2,320,
20241115,6670,6310,6780,6290,138584,904559800,00,0.00,N,2,180,
20241114,6490,6770,6830,6480,202925,1338308080,00,0.00,N,5,-280,
20241113,6770,7000,7190,6770,269409,1868671550,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6990 6660 7030 6550 147159 1019601030 00 0.00 N 2 320
3 20241115 6670 6310 6780 6290 138584 904559800 00 0.00 N 2 180
4 20241114 6490 6770 6830 6480 202925 1338308080 00 0.00 N 5 -280
5 20241113 6770 7000 7190 6770 269409 1868671550 00 0.00 N 5 -350