ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1358,1351,1362,1341,57714,78129450,00,0.00,N,3,0,
20241115,1358,1316,1358,1312,111491,149259290,00,0.00,N,2,53,
20241114,1305,1298,1320,1290,126642,164616268,00,0.00,N,2,1,
20241113,1304,1308,1335,1303,130177,170704428,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1358 1351 1362 1341 57714 78129450 00 0.00 N 3 0
3 20241115 1358 1316 1358 1312 111491 149259290 00 0.00 N 2 53
4 20241114 1305 1298 1320 1290 126642 164616268 00 0.00 N 2 1
5 20241113 1304 1308 1335 1303 130177 170704428 00 0.00 N 5 -31