ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4755,4715,4820,4715,71429,338558410,00,0.00,N,2,40,
20241115,4715,4775,4775,4700,75664,357935905,00,0.00,N,3,0,
20241114,4715,4700,4775,4700,47450,224722870,00,0.00,N,5,-5,
20241113,4720,4860,4895,4700,87218,415412615,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4755 4715 4820 4715 71429 338558410 00 0.00 N 2 40
3 20241115 4715 4775 4775 4700 75664 357935905 00 0.00 N 3 0
4 20241114 4715 4700 4775 4700 47450 224722870 00 0.00 N 5 -5
5 20241113 4720 4860 4895 4700 87218 415412615 00 0.00 N 5 -145