ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2095,2120,2190,2095,34650,73454880,00,0.00,N,5,-25,
20241115,2120,2120,2150,2100,34171,72378665,00,0.00,N,5,-5,
20241114,2125,2075,2150,2050,8122,17079360,00,0.00,N,2,50,
20241113,2075,2165,2180,2065,20953,44112590,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2095 2120 2190 2095 34650 73454880 00 0.00 N 5 -25
3 20241115 2120 2120 2150 2100 34171 72378665 00 0.00 N 5 -5
4 20241114 2125 2075 2150 2050 8122 17079360 00 0.00 N 2 50
5 20241113 2075 2165 2180 2065 20953 44112590 00 0.00 N 5 -85