ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3585,3585,3600,3340,163423,565075075,00,0.00,N,3,0,
20241115,3585,3600,3600,3350,95821,330294010,00,0.00,N,5,-15,
20241114,3600,3835,3835,3370,128324,451493760,00,0.00,N,5,-30,
20241113,3630,4155,4180,3630,222911,877845695,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3585 3585 3600 3340 163423 565075075 00 0.00 N 3 0
3 20241115 3585 3600 3600 3350 95821 330294010 00 0.00 N 5 -15
4 20241114 3600 3835 3835 3370 128324 451493760 00 0.00 N 5 -30
5 20241113 3630 4155 4180 3630 222911 877845695 00 0.00 N 5 -450