ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3080,3020,3080,3020,289723,884671730,00,0.00,N,2,60,
20241115,3020,2975,3040,2910,379936,1123590735,00,0.00,N,2,20,
20241114,3000,3010,3060,2990,401012,1209505135,00,0.00,N,5,-15,
20241113,3015,3100,3140,3000,770108,2351448450,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3080 3020 3080 3020 289723 884671730 00 0.00 N 2 60
3 20241115 3020 2975 3040 2910 379936 1123590735 00 0.00 N 2 20
4 20241114 3000 3010 3060 2990 401012 1209505135 00 0.00 N 5 -15
5 20241113 3015 3100 3140 3000 770108 2351448450 00 0.00 N 5 -130