ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10080,10340,10430,9970,71051,720623920,00,0.00,N,5,-260,
20241115,10340,9960,10430,9900,62266,631945080,00,0.00,N,2,240,
20241114,10100,10410,10700,10000,152139,1568108050,00,0.00,N,5,-310,
20241113,10410,10790,11010,10330,124174,1310196490,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10080 10340 10430 9970 71051 720623920 00 0.00 N 5 -260
3 20241115 10340 9960 10430 9900 62266 631945080 00 0.00 N 2 240
4 20241114 10100 10410 10700 10000 152139 1568108050 00 0.00 N 5 -310
5 20241113 10410 10790 11010 10330 124174 1310196490 00 0.00 N 5 -480