ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5150,4930,5190,4880,75652,385303580,00,0.00,N,2,220,
20241115,4930,4755,4945,4645,59699,286246960,00,0.00,N,2,110,
20241114,4820,4770,4930,4770,58726,285555965,00,0.00,N,2,55,
20241113,4765,4955,4990,4765,122434,595181040,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5150 4930 5190 4880 75652 385303580 00 0.00 N 2 220
3 20241115 4930 4755 4945 4645 59699 286246960 00 0.00 N 2 110
4 20241114 4820 4770 4930 4770 58726 285555965 00 0.00 N 2 55
5 20241113 4765 4955 4990 4765 122434 595181040 00 0.00 N 5 -230