ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1889,1869,1898,1851,6205,11700228,00,0.00,N,2,1,
20241115,1888,1894,1894,1795,10955,20137392,00,0.00,N,2,3,
20241114,1885,1937,1937,1860,17075,32248134,00,0.00,N,5,-22,
20241113,1907,1921,1943,1850,4312,8234613,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1889 1869 1898 1851 6205 11700228 00 0.00 N 2 1
3 20241115 1888 1894 1894 1795 10955 20137392 00 0.00 N 2 3
4 20241114 1885 1937 1937 1860 17075 32248134 00 0.00 N 5 -22
5 20241113 1907 1921 1943 1850 4312 8234613 00 0.00 N 5 -18