ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20150,19610,20350,19610,131612,2633417010,00,0.00,N,2,100,
20241115,20050,19930,20250,19250,187860,3722956480,00,0.00,N,2,90,
20241114,19960,20100,20750,19960,142518,2888537180,00,0.00,N,5,-90,
20241113,20050,20150,20750,20000,216311,4381025830,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20150 19610 20350 19610 131612 2633417010 00 0.00 N 2 100
3 20241115 20050 19930 20250 19250 187860 3722956480 00 0.00 N 2 90
4 20241114 19960 20100 20750 19960 142518 2888537180 00 0.00 N 5 -90
5 20241113 20050 20150 20750 20000 216311 4381025830 00 0.00 N 5 -600