ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,270,276,279,270,225137,61785974,00,0.00,N,5,-6,
20241115,276,277,284,266,247763,66988363,00,0.00,N,5,-4,
20241114,280,289,295,280,156032,44279023,00,0.00,N,5,-12,
20241113,292,299,299,280,159362,45963017,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 270 276 279 270 225137 61785974 00 0.00 N 5 -6
3 20241115 276 277 284 266 247763 66988363 00 0.00 N 5 -4
4 20241114 280 289 295 280 156032 44279023 00 0.00 N 5 -12
5 20241113 292 299 299 280 159362 45963017 00 0.00 N 5 -9