ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4075,3940,4290,3925,36335,146389045,00,0.00,N,2,140,
20241115,3935,3800,3935,3795,19964,77088375,00,0.00,N,5,-10,
20241114,3945,4070,4070,3760,24788,96824800,00,0.00,N,5,-125,
20241113,4070,3960,4130,3890,19056,75114385,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4075 3940 4290 3925 36335 146389045 00 0.00 N 2 140
3 20241115 3935 3800 3935 3795 19964 77088375 00 0.00 N 5 -10
4 20241114 3945 4070 4070 3760 24788 96824800 00 0.00 N 5 -125
5 20241113 4070 3960 4130 3890 19056 75114385 00 0.00 N 2 80