ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1429,1378,1442,1309,461415,649204635,00,0.00,N,2,54,
20241115,1375,1267,1460,1267,1309377,1809564623,00,0.00,N,2,114,
20241114,1261,1258,1300,1239,133481,167936947,00,0.00,N,5,-5,
20241113,1266,1280,1315,1250,154189,196422352,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1429 1378 1442 1309 461415 649204635 00 0.00 N 2 54
3 20241115 1375 1267 1460 1267 1309377 1809564623 00 0.00 N 2 114
4 20241114 1261 1258 1300 1239 133481 167936947 00 0.00 N 5 -5
5 20241113 1266 1280 1315 1250 154189 196422352 00 0.00 N 5 -44