ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1064,1100,1101,1032,306169,329122319,00,0.00,N,5,-36,
20241115,1100,1281,1356,1032,673506,807056204,00,0.00,N,5,-163,
20241114,1263,1295,1364,1228,384008,510260516,00,0.00,N,5,-16,
20241113,1279,1330,1332,1252,99026,128139002,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1064 1100 1101 1032 306169 329122319 00 0.00 N 5 -36
3 20241115 1100 1281 1356 1032 673506 807056204 00 0.00 N 5 -163
4 20241114 1263 1295 1364 1228 384008 510260516 00 0.00 N 5 -16
5 20241113 1279 1330 1332 1252 99026 128139002 00 0.00 N 5 -37