ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7900,8070,8070,7800,28259,223276240,00,0.00,N,5,-10,
20241115,7910,7720,7920,7510,40871,315708320,00,0.00,N,2,250,
20241114,7660,7930,8030,7490,196631,1512765620,00,0.00,N,5,-350,
20241113,8010,8100,8190,7890,51585,411324020,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7900 8070 8070 7800 28259 223276240 00 0.00 N 5 -10
3 20241115 7910 7720 7920 7510 40871 315708320 00 0.00 N 2 250
4 20241114 7660 7930 8030 7490 196631 1512765620 00 0.00 N 5 -350
5 20241113 8010 8100 8190 7890 51585 411324020 00 0.00 N 5 -150