ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1968,1843,2085,1843,95294,189089055,00,0.00,N,2,125,
20241115,1843,1949,1949,1818,85312,157503588,00,0.00,N,5,-57,
20241114,1900,1896,1984,1850,48305,92405383,00,0.00,N,2,4,
20241113,1896,2080,2150,1896,113081,220858153,00,0.00,N,5,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1968 1843 2085 1843 95294 189089055 00 0.00 N 2 125
3 20241115 1843 1949 1949 1818 85312 157503588 00 0.00 N 5 -57
4 20241114 1900 1896 1984 1850 48305 92405383 00 0.00 N 2 4
5 20241113 1896 2080 2150 1896 113081 220858153 00 0.00 N 5 -114