ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14520,14430,14700,14300,11499,166685050,00,0.00,N,2,120,
20241115,14400,14950,14950,14120,18648,266270430,00,0.00,N,5,-120,
20241114,14520,14440,14970,14370,18362,267002630,00,0.00,N,2,90,
20241113,14430,14700,14870,14350,13449,195519210,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14520 14430 14700 14300 11499 166685050 00 0.00 N 2 120
3 20241115 14400 14950 14950 14120 18648 266270430 00 0.00 N 5 -120
4 20241114 14520 14440 14970 14370 18362 267002630 00 0.00 N 2 90
5 20241113 14430 14700 14870 14350 13449 195519210 00 0.00 N 5 -470