ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12490,12320,12700,12100,58065,715183340,00,0.00,N,2,230,
20241115,12260,13710,13710,12260,157501,1989189920,00,0.00,N,5,-1400,
20241114,13660,13640,14080,13550,47349,650758160,00,0.00,N,5,-40,
20241113,13700,13880,13880,13460,16881,229956040,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12490 12320 12700 12100 58065 715183340 00 0.00 N 2 230
3 20241115 12260 13710 13710 12260 157501 1989189920 00 0.00 N 5 -1400
4 20241114 13660 13640 14080 13550 47349 650758160 00 0.00 N 5 -40
5 20241113 13700 13880 13880 13460 16881 229956040 00 0.00 N 5 -180