ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,866,940,968,863,113734,101945562,00,0.00,N,5,-74,
20241115,940,1005,1005,909,55688,52353853,00,0.00,N,5,-68,
20241114,1008,1018,1026,1000,9380,9492665,00,0.00,N,5,-19,
20241113,1027,1032,1032,995,16967,17258875,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 866 940 968 863 113734 101945562 00 0.00 N 5 -74
3 20241115 940 1005 1005 909 55688 52353853 00 0.00 N 5 -68
4 20241114 1008 1018 1026 1000 9380 9492665 00 0.00 N 5 -19
5 20241113 1027 1032 1032 995 16967 17258875 00 0.00 N 5 -5