ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21150,20800,21200,20800,13912,293564750,00,0.00,N,2,100,
20241115,21050,20700,21100,20650,16275,340624100,00,0.00,N,2,400,
20241114,20650,20650,21300,20550,27731,578954050,00,0.00,N,3,0,
20241113,20650,20900,20950,20600,14274,296527550,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21150 20800 21200 20800 13912 293564750 00 0.00 N 2 100
3 20241115 21050 20700 21100 20650 16275 340624100 00 0.00 N 2 400
4 20241114 20650 20650 21300 20550 27731 578954050 00 0.00 N 3 0
5 20241113 20650 20900 20950 20600 14274 296527550 00 0.00 N 5 -250