ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,952,959,964,949,55230,52791737,00,0.00,N,5,-2,
20241115,954,955,984,954,49179,47779109,00,0.00,N,5,-30,
20241114,984,982,992,980,22872,22553413,00,0.00,N,5,-8,
20241113,992,1010,1010,988,16111,16158900,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 952 959 964 949 55230 52791737 00 0.00 N 5 -2
3 20241115 954 955 984 954 49179 47779109 00 0.00 N 5 -30
4 20241114 984 982 992 980 22872 22553413 00 0.00 N 5 -8
5 20241113 992 1010 1010 988 16111 16158900 00 0.00 N 5 -18