ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,817,846,846,795,199926,162862259,00,0.00,N,2,28,
20241115,789,719,808,719,527105,405657450,00,0.00,N,2,70,
20241114,719,708,739,703,76932,55438224,00,0.00,N,2,15,
20241113,704,703,711,698,39321,27712126,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 817 846 846 795 199926 162862259 00 0.00 N 2 28
3 20241115 789 719 808 719 527105 405657450 00 0.00 N 2 70
4 20241114 719 708 739 703 76932 55438224 00 0.00 N 2 15
5 20241113 704 703 711 698 39321 27712126 00 0.00 N 5 -7