ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,90100,88300,90800,88200,295260,26635779700,00,0.00,N,2,1600,
20241115,88500,89700,89700,88100,270178,24013856200,00,0.00,N,5,-1200,
20241114,89700,88300,89700,87400,392933,34836597500,00,0.00,N,2,2000,
20241113,87700,87100,89100,87100,337930,29793798300,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 90100 88300 90800 88200 295260 26635779700 00 0.00 N 2 1600
3 20241115 88500 89700 89700 88100 270178 24013856200 00 0.00 N 5 -1200
4 20241114 89700 88300 89700 87400 392933 34836597500 00 0.00 N 2 2000
5 20241113 87700 87100 89100 87100 337930 29793798300 00 0.00 N 5 -200