ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16530,16600,16800,16310,8254,135968970,00,0.00,N,5,-210,
20241115,16740,17290,17290,16380,11237,188127450,00,0.00,N,2,90,
20241114,16650,16480,17180,16300,13998,235217090,00,0.00,N,2,170,
20241113,16480,17100,17550,16180,28693,484835380,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16530 16600 16800 16310 8254 135968970 00 0.00 N 5 -210
3 20241115 16740 17290 17290 16380 11237 188127450 00 0.00 N 2 90
4 20241114 16650 16480 17180 16300 13998 235217090 00 0.00 N 2 170
5 20241113 16480 17100 17550 16180 28693 484835380 00 0.00 N 5 -450