ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
066830/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,1389,1389,1389,1389,0,0,00,0.00,Y,3,0,
20241114,1389,1389,1389,1389,0,0,00,0.00,Y,3,0,
20241113,1389,1389,1389,1389,0,0,00,0.00,Y,3,-6,
20241112,1395,1395,1395,1395,1,1395,00,0.00,Y,5,-3,
20241118,1388,1388,1388,1388,1,1388,00,0.00,N,5,-1,
20241115,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
20241114,1389,1389,1389,1389,0,0,00,0.00,N,3,0,
20241113,1389,1389,1389,1389,0,0,00,0.00,N,3,-6,
20241112,1395,1395,1395,1395,1,1395,00,0.00,N,5,-3,
20241111,1398,1250,1398,1250,301,376398,00,0.00,N,3,0,
20241108,1398,1398,1398,1398,10,13980,00,0.00,N,2,1,
20241107,1397,1397,1397,1397,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 1389 1388 1389 1388 1389 1388 1389 1388 0 1 0 1388 00 0.00 Y N 3 5 0 -1
3 20241114 20241115 1389 1389 1389 1389 0 0 00 0.00 Y N 3 0
4 20241113 20241114 1389 1389 1389 1389 0 0 00 0.00 Y N 3 -6 0
5 20241112 20241113 1395 1389 1395 1389 1395 1389 1395 1389 1 0 1395 0 00 0.00 Y N 5 3 -3 -6
6 20241112 1395 1395 1395 1395 1 1395 00 0.00 N 5 -3
7 20241111 1398 1250 1398 1250 301 376398 00 0.00 N 3 0
8 20241108 1398 1398 1398 1398 10 13980 00 0.00 N 2 1
9 20241107 1397 1397 1397 1397 0 0 00 0.00 N 3 0