ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1843,1777,1843,1731,77780,141597757,00,0.00,N,2,63,
20241115,1780,1713,1794,1713,116921,204659527,00,0.00,N,2,10,
20241114,1770,1770,1800,1760,107311,190708709,00,0.00,N,2,4,
20241113,1766,1803,1860,1720,278343,494072685,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1843 1777 1843 1731 77780 141597757 00 0.00 N 2 63
3 20241115 1780 1713 1794 1713 116921 204659527 00 0.00 N 2 10
4 20241114 1770 1770 1800 1760 107311 190708709 00 0.00 N 2 4
5 20241113 1766 1803 1860 1720 278343 494072685 00 0.00 N 5 -44