ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2930,2880,2950,2850,20208,58905155,00,0.00,N,2,25,
20241115,2905,2880,2910,2875,22042,63827055,00,0.00,N,5,-5,
20241114,2910,2845,2930,2845,25959,74979910,00,0.00,N,2,40,
20241113,2870,2900,2900,2800,26321,75662540,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2930 2880 2950 2850 20208 58905155 00 0.00 N 2 25
3 20241115 2905 2880 2910 2875 22042 63827055 00 0.00 N 5 -5
4 20241114 2910 2845 2930 2845 25959 74979910 00 0.00 N 2 40
5 20241113 2870 2900 2900 2800 26321 75662540 00 0.00 N 2 10