ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12790,13390,13390,12600,418366,5398426570,00,0.00,N,5,-630,
20241115,13420,12890,13540,12870,386287,5124094530,00,0.00,N,2,490,
20241114,12930,13220,13390,12770,335371,4370497410,00,0.00,N,5,-240,
20241113,13170,13920,13960,13060,459112,6149090860,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12790 13390 13390 12600 418366 5398426570 00 0.00 N 5 -630
3 20241115 13420 12890 13540 12870 386287 5124094530 00 0.00 N 2 490
4 20241114 12930 13220 13390 12770 335371 4370497410 00 0.00 N 5 -240
5 20241113 13170 13920 13960 13060 459112 6149090860 00 0.00 N 5 -830