ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3495,3505,3565,3480,9713,33996835,00,0.00,N,5,-80,
20241115,3575,3600,3600,3305,21233,71441880,00,0.00,N,2,75,
20241114,3500,3440,3630,3410,7926,27459300,00,0.00,N,2,60,
20241113,3440,3895,3895,3415,29180,103136185,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3495 3505 3565 3480 9713 33996835 00 0.00 N 5 -80
3 20241115 3575 3600 3600 3305 21233 71441880 00 0.00 N 2 75
4 20241114 3500 3440 3630 3410 7926 27459300 00 0.00 N 2 60
5 20241113 3440 3895 3895 3415 29180 103136185 00 0.00 N 5 -215