ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1409,1353,1414,1337,276588,383563915,00,0.00,N,2,58,
20241115,1351,1318,1359,1281,245735,324827442,00,0.00,N,2,33,
20241114,1318,1354,1368,1300,219751,291356420,00,0.00,N,5,-37,
20241113,1355,1410,1424,1355,246035,338718859,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1409 1353 1414 1337 276588 383563915 00 0.00 N 2 58
3 20241115 1351 1318 1359 1281 245735 324827442 00 0.00 N 2 33
4 20241114 1318 1354 1368 1300 219751 291356420 00 0.00 N 5 -37
5 20241113 1355 1410 1424 1355 246035 338718859 00 0.00 N 5 -55