ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2265,2280,2310,2240,127441,288875300,00,0.00,N,5,-25,
20241115,2290,2210,2290,2200,98227,219017130,00,0.00,N,2,15,
20241114,2275,2275,2290,2170,226447,503854500,00,0.00,N,5,-20,
20241113,2295,2295,2300,2145,205699,458567835,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2265 2280 2310 2240 127441 288875300 00 0.00 N 5 -25
3 20241115 2290 2210 2290 2200 98227 219017130 00 0.00 N 2 15
4 20241114 2275 2275 2290 2170 226447 503854500 00 0.00 N 5 -20
5 20241113 2295 2295 2300 2145 205699 458567835 00 0.00 N 5 -10