ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2685,2700,2700,2635,19555,52267975,00,0.00,N,2,95,
20241115,2590,2560,2615,2500,34687,88696310,00,0.00,N,2,35,
20241114,2555,2480,2570,2475,11654,29254365,00,0.00,N,2,60,
20241113,2495,2565,2565,2420,16344,40616470,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2685 2700 2700 2635 19555 52267975 00 0.00 N 2 95
3 20241115 2590 2560 2615 2500 34687 88696310 00 0.00 N 2 35
4 20241114 2555 2480 2570 2475 11654 29254365 00 0.00 N 2 60
5 20241113 2495 2565 2565 2420 16344 40616470 00 0.00 N 5 -70