ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2015,2035,2050,2015,34509,69953725,00,0.00,N,5,-5,
20241115,2020,2070,2070,2020,47747,96822965,00,0.00,N,5,-75,
20241114,2095,2000,2095,2000,19597,39465995,00,0.00,N,2,85,
20241113,2010,2035,2060,2005,33702,68087425,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2015 2035 2050 2015 34509 69953725 00 0.00 N 5 -5
3 20241115 2020 2070 2070 2020 47747 96822965 00 0.00 N 5 -75
4 20241114 2095 2000 2095 2000 19597 39465995 00 0.00 N 2 85
5 20241113 2010 2035 2060 2005 33702 68087425 00 0.00 N 5 -50