ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1998,2005,2005,1970,18880,37569221,00,0.00,N,5,-7,
20241115,2005,1979,2010,1951,40257,79805803,00,0.00,N,5,-5,
20241114,2010,2005,2025,1960,24100,48233948,00,0.00,N,5,-5,
20241113,2015,2025,2045,1994,15678,31453729,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1998 2005 2005 1970 18880 37569221 00 0.00 N 5 -7
3 20241115 2005 1979 2010 1951 40257 79805803 00 0.00 N 5 -5
4 20241114 2010 2005 2025 1960 24100 48233948 00 0.00 N 5 -5
5 20241113 2015 2025 2045 1994 15678 31453729 00 0.00 N 5 -30