ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13550,13450,13800,13450,40810,556604360,00,0.00,N,5,-30,
20241115,13580,13100,14320,12880,107356,1432549310,00,0.00,N,2,280,
20241114,13300,14250,14250,13300,142828,1963655070,00,0.00,N,5,-880,
20241113,14180,14980,15330,14180,221409,3264454270,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13550 13450 13800 13450 40810 556604360 00 0.00 N 5 -30
3 20241115 13580 13100 14320 12880 107356 1432549310 00 0.00 N 2 280
4 20241114 13300 14250 14250 13300 142828 1963655070 00 0.00 N 5 -880
5 20241113 14180 14980 15330 14180 221409 3264454270 00 0.00 N 5 -880