ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1106,1081,1115,1081,76674,84146973,00,0.00,N,5,-1,
20241115,1107,1109,1123,1078,164660,181467299,00,0.00,N,5,-2,
20241114,1109,1113,1127,1100,84267,93703656,00,0.00,N,5,-11,
20241113,1120,1114,1132,1111,203327,227206660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1106 1081 1115 1081 76674 84146973 00 0.00 N 5 -1
3 20241115 1107 1109 1123 1078 164660 181467299 00 0.00 N 5 -2
4 20241114 1109 1113 1127 1100 84267 93703656 00 0.00 N 5 -11
5 20241113 1120 1114 1132 1111 203327 227206660 00 0.00 N 3 0