ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7730,7740,7900,7610,30716,237479250,00,0.00,N,2,30,
20241115,7700,7680,7730,7450,27504,209352630,00,0.00,N,2,20,
20241114,7680,7830,7830,7300,43380,331000030,00,0.00,N,5,-110,
20241113,7790,7630,7810,7630,37845,293724050,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7730 7740 7900 7610 30716 237479250 00 0.00 N 2 30
3 20241115 7700 7680 7730 7450 27504 209352630 00 0.00 N 2 20
4 20241114 7680 7830 7830 7300 43380 331000030 00 0.00 N 5 -110
5 20241113 7790 7630 7810 7630 37845 293724050 00 0.00 N 2 110