ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15040,14700,15070,14680,62310,931541480,00,0.00,N,2,240,
20241115,14800,14600,15120,14490,97314,1434743410,00,0.00,N,3,0,
20241114,14800,14660,14800,14380,91627,1336143360,00,0.00,N,2,270,
20241113,14530,14550,14790,14180,118951,1710963080,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15040 14700 15070 14680 62310 931541480 00 0.00 N 2 240
3 20241115 14800 14600 15120 14490 97314 1434743410 00 0.00 N 3 0
4 20241114 14800 14660 14800 14380 91627 1336143360 00 0.00 N 2 270
5 20241113 14530 14550 14790 14180 118951 1710963080 00 0.00 N 5 -50