ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1311,1303,1350,1286,38600,50982474,00,0.00,N,5,-1,
20241115,1312,1298,1321,1241,50048,63931365,00,0.00,N,2,1,
20241114,1311,1297,1358,1252,23257,30379741,00,0.00,N,3,0,
20241113,1311,1297,1360,1221,46717,61319819,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1311 1303 1350 1286 38600 50982474 00 0.00 N 5 -1
3 20241115 1312 1298 1321 1241 50048 63931365 00 0.00 N 2 1
4 20241114 1311 1297 1358 1252 23257 30379741 00 0.00 N 3 0
5 20241113 1311 1297 1360 1221 46717 61319819 00 0.00 N 3 0