ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10470,10670,10670,10240,15184,157515720,00,0.00,N,5,-90,
20241115,10560,10180,10590,10050,23819,245066940,00,0.00,N,2,260,
20241114,10300,10660,11250,10020,67893,712099890,00,0.00,N,5,-460,
20241113,10760,10660,10940,10630,14948,159981520,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10470 10670 10670 10240 15184 157515720 00 0.00 N 5 -90
3 20241115 10560 10180 10590 10050 23819 245066940 00 0.00 N 2 260
4 20241114 10300 10660 11250 10020 67893 712099890 00 0.00 N 5 -460
5 20241113 10760 10660 10940 10630 14948 159981520 00 0.00 N 2 10