ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,127500,129100,129400,124000,49296,6233165000,00,0.00,N,5,-3500,
20241115,131000,132500,135300,129400,36763,4830189300,00,0.00,N,5,-3800,
20241114,134800,136600,136800,132600,27758,3719253200,00,0.00,N,5,-500,
20241113,135300,137600,139800,135300,24461,3346192700,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 127500 129100 129400 124000 49296 6233165000 00 0.00 N 5 -3500
3 20241115 131000 132500 135300 129400 36763 4830189300 00 0.00 N 5 -3800
4 20241114 134800 136600 136800 132600 27758 3719253200 00 0.00 N 5 -500
5 20241113 135300 137600 139800 135300 24461 3346192700 00 0.00 N 5 -3700