ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1332,1309,1360,1309,20170,26736100,00,0.00,N,2,23,
20241115,1309,1400,1400,1266,39192,52081574,00,0.00,N,5,-85,
20241114,1394,1410,1410,1388,9832,13781892,00,0.00,N,5,-16,
20241113,1410,1450,1462,1401,30570,43315974,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1332 1309 1360 1309 20170 26736100 00 0.00 N 2 23
3 20241115 1309 1400 1400 1266 39192 52081574 00 0.00 N 5 -85
4 20241114 1394 1410 1410 1388 9832 13781892 00 0.00 N 5 -16
5 20241113 1410 1450 1462 1401 30570 43315974 00 0.00 N 5 -64