ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,819,899,899,791,96212,78231693,00,0.00,N,5,-31,
20241115,850,865,865,802,65677,54197671,00,0.00,N,5,-1,
20241114,851,943,971,759,522250,437322460,00,0.00,N,5,-121,
20241113,972,1037,1110,951,110389,108322987,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 819 899 899 791 96212 78231693 00 0.00 N 5 -31
3 20241115 850 865 865 802 65677 54197671 00 0.00 N 5 -1
4 20241114 851 943 971 759 522250 437322460 00 0.00 N 5 -121
5 20241113 972 1037 1110 951 110389 108322987 00 0.00 N 5 -74