ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,42650,41800,43100,41800,28373,1206273700,00,0.00,N,2,450,
20241115,42200,42100,42550,41500,29538,1240443400,00,0.00,N,2,550,
20241114,41650,41900,42300,41650,46745,1954015900,00,0.00,N,5,-250,
20241113,41900,42100,42900,41750,41391,1750175350,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 42650 41800 43100 41800 28373 1206273700 00 0.00 N 2 450
3 20241115 42200 42100 42550 41500 29538 1240443400 00 0.00 N 2 550
4 20241114 41650 41900 42300 41650 46745 1954015900 00 0.00 N 5 -250
5 20241113 41900 42100 42900 41750 41391 1750175350 00 0.00 N 5 -450