ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3220,3110,3290,3110,138622,444991685,00,0.00,N,2,60,
20241115,3160,3100,3220,3095,96120,303458130,00,0.00,N,2,70,
20241114,3090,3100,3215,3080,144704,457313885,00,0.00,N,2,30,
20241113,3060,3220,3275,3050,187347,582526505,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3220 3110 3290 3110 138622 444991685 00 0.00 N 2 60
3 20241115 3160 3100 3220 3095 96120 303458130 00 0.00 N 2 70
4 20241114 3090 3100 3215 3080 144704 457313885 00 0.00 N 2 30
5 20241113 3060 3220 3275 3050 187347 582526505 00 0.00 N 5 -160