ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,73300,72000,74400,72000,163264,11996160100,00,0.00,N,2,500,
20241115,72800,71900,73300,71500,135816,9859022600,00,0.00,N,2,1500,
20241114,71300,73800,74200,71300,295182,21393685500,00,0.00,N,5,-3500,
20241113,74800,76300,76700,74100,126749,9580319800,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 73300 72000 74400 72000 163264 11996160100 00 0.00 N 2 500
3 20241115 72800 71900 73300 71500 135816 9859022600 00 0.00 N 2 1500
4 20241114 71300 73800 74200 71300 295182 21393685500 00 0.00 N 5 -3500
5 20241113 74800 76300 76700 74100 126749 9580319800 00 0.00 N 5 -2000