ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3005,2990,3020,2955,84252,252170290,00,0.00,N,2,5,
20241115,3000,2795,3170,2765,449959,1347198670,00,0.00,N,2,160,
20241114,2840,2890,2950,2840,103724,298419250,00,0.00,N,5,-50,
20241113,2890,2995,3005,2890,156517,457752380,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3005 2990 3020 2955 84252 252170290 00 0.00 N 2 5
3 20241115 3000 2795 3170 2765 449959 1347198670 00 0.00 N 2 160
4 20241114 2840 2890 2950 2840 103724 298419250 00 0.00 N 5 -50
5 20241113 2890 2995 3005 2890 156517 457752380 00 0.00 N 5 -105